GlobalWafers Co Ltd (6488)
TWD 364.0
(0.0%)
TWD 364.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 340.0 | 344.5 | 339.0 | 341.5 | 1.22 Million |
| 14 Jan, 2025 | 342.0 | 343.5 | 335.0 | 338.0 | 2.64 Million |
| 13 Jan, 2025 | 352.0 | 355.5 | 339.5 | 341.0 | 3.09 Million |
| 10 Jan, 2025 | 359.0 | 367.0 | 355.0 | 355.5 | 2.45 Million |
| 09 Jan, 2025 | 386.0 | 386.0 | 369.0 | 369.0 | 2.15 Million |
| 08 Jan, 2025 | 389.0 | 391.0 | 384.5 | 385.5 | 1.16 Million |
| 07 Jan, 2025 | 386.0 | 393.5 | 385.5 | 389.0 | 1.62 Million |
| 06 Jan, 2025 | 385.5 | 387.0 | 382.0 | 385.0 | 1.36 Million |
| 03 Jan, 2025 | 382.0 | 389.5 | 381.5 | 383.5 | 1.67 Million |
| 02 Jan, 2025 | 383.0 | 385.0 | 380.0 | 381.0 | 1.01 Million |
6492
6494
6496
6482
6485
6486