GlobalWafers Co Ltd (6488)

TWD 360.5

(-0.41%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 379.0 382.0 373.0 375.5 1.46 Million
27 Dec, 2024 382.5 385.5 380.5 380.5 989 Thousand
26 Dec, 2024 386.0 386.5 381.0 382.5 1.38 Million
25 Dec, 2024 386.0 393.0 383.5 385.0 2.25 Million
24 Dec, 2024 361.0 384.5 361.0 384.0 5.1 Million
23 Dec, 2024 369.0 373.0 358.0 358.0 4.59 Million
20 Dec, 2024 383.0 385.0 369.0 369.0 3.9 Million
19 Dec, 2024 380.0 386.0 380.0 381.0 1.7 Million
18 Dec, 2024 393.0 394.0 387.0 388.0 2.62 Million
17 Dec, 2024 387.0 388.0 382.5 386.5 2.54 Million