GlobalWafers Co Ltd (6488)
TWD 364.0
(0.0%)
TWD 364.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 484.0 | 485.5 | 477.0 | 485.5 | 839 Thousand |
| 02 Sep, 2024 | 487.5 | 490.5 | 484.0 | 485.0 | 662 Thousand |
| 30 Aug, 2024 | 479.0 | 486.0 | 479.0 | 484.5 | 1.14 Million |
| 29 Aug, 2024 | 474.5 | 482.0 | 473.0 | 478.0 | 600 Thousand |
| 28 Aug, 2024 | 477.0 | 481.0 | 473.5 | 480.0 | 540 Thousand |
| 27 Aug, 2024 | 477.5 | 477.5 | 471.5 | 473.0 | 727 Thousand |
| 26 Aug, 2024 | 484.0 | 488.0 | 480.5 | 480.5 | 850 Thousand |
| 23 Aug, 2024 | 479.0 | 480.0 | 473.5 | 479.0 | 717 Thousand |
| 22 Aug, 2024 | 481.0 | 484.0 | 478.5 | 479.0 | 828 Thousand |
| 21 Aug, 2024 | 490.0 | 490.0 | 479.0 | 479.5 | 1.03 Million |
6492
6494
6496
6482
6485
6486