GlobalWafers Co Ltd (6488)

TWD 372.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2016 78.3 78.4 77.6 78.1 302.79 Thousand
24 Mar, 2016 78.0 78.3 77.0 78.3 348.98 Thousand
23 Mar, 2016 78.5 78.6 77.9 77.9 181.04 Thousand
22 Mar, 2016 78.1 78.8 77.5 78.3 517.67 Thousand
21 Mar, 2016 78.0 78.4 77.2 78.0 457.8 Thousand
18 Mar, 2016 78.5 79.8 77.4 77.4 2.24 Million
17 Mar, 2016 78.7 79.4 76.6 77.0 584.79 Thousand
16 Mar, 2016 78.5 79.2 78.2 78.5 293.24 Thousand
15 Mar, 2016 81.0 81.2 77.8 78.2 833.75 Thousand
14 Mar, 2016 80.4 81.2 79.9 80.8 849.1 Thousand