GlobalWafers Co Ltd (6488)

TWD 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2016 74.0 74.0 72.5 72.9 314.25 Thousand
30 Jan, 2016 72.8 72.8 72.8 72.8 -
29 Jan, 2016 72.4 72.8 72.0 72.8 195.01 Thousand
28 Jan, 2016 72.0 72.8 72.0 72.4 73.78 Thousand
27 Jan, 2016 72.8 73.0 71.9 72.5 163.24 Thousand
26 Jan, 2016 72.5 72.5 71.9 72.1 100.47 Thousand
25 Jan, 2016 72.7 73.2 72.4 72.4 286.22 Thousand
22 Jan, 2016 73.1 73.3 72.4 72.5 177.29 Thousand
21 Jan, 2016 74.3 74.8 72.0 72.3 449.13 Thousand
20 Jan, 2016 73.2 75.2 72.2 73.5 676.55 Thousand