GlobalWafers Co Ltd (6488)

TWD 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 73.0 73.0 71.6 72.2 215.63 Thousand
18 Jan, 2016 68.0 73.2 68.0 72.9 503.31 Thousand
15 Jan, 2016 69.1 70.4 69.1 69.4 406.3 Thousand
14 Jan, 2016 70.0 70.7 68.8 68.8 462.84 Thousand
13 Jan, 2016 72.6 73.3 70.6 71.3 315.19 Thousand
12 Jan, 2016 73.0 74.0 70.6 71.6 666.2 Thousand
11 Jan, 2016 76.0 76.0 72.4 73.3 819.06 Thousand
08 Jan, 2016 76.6 77.1 76.0 76.0 379.16 Thousand
07 Jan, 2016 76.5 77.6 74.0 76.6 1.36 Million
06 Jan, 2016 76.6 77.1 75.8 77.0 595.91 Thousand