GlobalWafers Co Ltd (6488)

TWD 372.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2016 80.4 80.4 79.5 79.5 377.83 Thousand
24 Feb, 2016 80.7 81.0 79.0 79.2 1.12 Million
23 Feb, 2016 80.0 81.5 79.4 80.1 1.6 Million
22 Feb, 2016 79.0 80.8 78.1 79.3 1.37 Million
19 Feb, 2016 75.6 80.2 75.6 79.0 1.82 Million
18 Feb, 2016 72.3 74.5 72.3 74.3 536.91 Thousand
17 Feb, 2016 72.7 72.9 72.1 72.1 215.16 Thousand
16 Feb, 2016 72.5 74.2 71.9 72.7 227.28 Thousand
15 Feb, 2016 69.6 71.8 69.6 71.6 202.62 Thousand
03 Feb, 2016 71.6 71.6 70.5 70.5 464.5 Thousand