GlobalWafers Co Ltd (6488)
TWD 372.0
(-100.0%)
TWD 372.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2016 | 80.3 | 80.4 | 79.2 | 79.8 | 539.87 Thousand |
| 10 Mar, 2016 | 80.1 | 80.3 | 79.8 | 80.0 | 486.01 Thousand |
| 09 Mar, 2016 | 80.1 | 80.4 | 79.5 | 79.7 | 776.31 Thousand |
| 08 Mar, 2016 | 81.7 | 81.7 | 78.8 | 80.1 | 1.14 Million |
| 07 Mar, 2016 | 85.0 | 85.8 | 80.0 | 80.4 | 3.16 Million |
| 04 Mar, 2016 | 81.7 | 84.2 | 80.9 | 83.0 | 2.58 Million |
| 03 Mar, 2016 | 80.8 | 82.3 | 80.1 | 80.3 | 1.55 Million |
| 02 Mar, 2016 | 81.8 | 82.8 | 80.1 | 80.1 | 1.05 Million |
| 01 Mar, 2016 | 79.3 | 80.4 | 78.1 | 80.0 | 869.73 Thousand |
| 26 Feb, 2016 | 80.0 | 82.5 | 79.5 | 79.5 | 846.8 Thousand |
6492
6494
6496
6482
6485
6486