GlobalWafers Co Ltd (6488)

TWD 374.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 80.4 82.2 80.3 81.2 961.72 Thousand
18 Dec, 2015 79.3 82.5 79.2 80.0 1.48 Million
17 Dec, 2015 78.3 80.5 78.0 79.4 1.08 Million
16 Dec, 2015 77.5 77.8 77.0 77.1 592.51 Thousand
15 Dec, 2015 78.0 79.0 77.0 77.1 491.54 Thousand
14 Dec, 2015 76.9 78.9 76.5 77.2 603.72 Thousand
11 Dec, 2015 78.8 79.2 77.4 77.7 633.81 Thousand
10 Dec, 2015 77.2 79.0 77.2 78.3 612.26 Thousand
09 Dec, 2015 80.0 80.6 77.6 78.1 949.12 Thousand
08 Dec, 2015 79.7 82.0 79.4 80.0 1.18 Million