GlobalWafers Co Ltd (6488)

TWD 376.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 81.0 81.0 77.6 78.0 1.86 Million
19 Nov, 2015 81.9 82.9 78.5 80.0 2.45 Million
18 Nov, 2015 79.0 81.9 79.0 80.8 2.7 Million
17 Nov, 2015 78.8 79.8 77.6 77.8 2.26 Million
16 Nov, 2015 76.0 78.9 75.9 78.5 1.77 Million
13 Nov, 2015 77.6 80.6 77.2 77.2 3.31 Million
12 Nov, 2015 75.0 79.1 74.6 77.7 5.13 Million
11 Nov, 2015 73.0 75.8 73.0 74.0 3.56 Million
10 Nov, 2015 70.6 72.6 70.2 71.9 942.37 Thousand
09 Nov, 2015 70.9 71.1 69.6 69.6 729.69 Thousand