GlobalWafers Co Ltd (6488)

TWD 376.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 79.8 80.8 78.2 80.0 1.15 Million
03 Dec, 2015 81.8 83.5 80.1 80.8 2.29 Million
02 Dec, 2015 80.9 84.4 80.4 81.7 3.21 Million
01 Dec, 2015 78.0 80.4 77.7 80.0 1.56 Million
30 Nov, 2015 77.5 79.2 77.1 77.5 892.53 Thousand
27 Nov, 2015 78.1 78.2 77.1 77.6 722.37 Thousand
26 Nov, 2015 77.4 79.3 77.3 78.2 1.15 Million
25 Nov, 2015 78.5 78.8 76.8 77.4 930.16 Thousand
24 Nov, 2015 79.4 80.3 77.6 78.3 998.02 Thousand
23 Nov, 2015 78.7 80.4 77.6 78.0 1.47 Million