GlobalWafers Co Ltd (6488)

TWD 376.5

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 72.5 72.7 70.4 70.8 822.22 Thousand
05 Nov, 2015 72.3 73.4 72.2 72.5 729.16 Thousand
04 Nov, 2015 72.6 72.7 71.8 72.3 630.47 Thousand
03 Nov, 2015 71.0 72.7 70.6 72.6 1.17 Million
02 Nov, 2015 69.6 70.3 68.8 69.9 490.3 Thousand
30 Oct, 2015 71.0 71.1 68.9 69.6 1.36 Million
29 Oct, 2015 73.6 73.7 71.5 71.7 841.03 Thousand
28 Oct, 2015 73.0 74.2 72.7 73.0 1.18 Million
27 Oct, 2015 72.0 73.0 71.0 72.0 974.36 Thousand
26 Oct, 2015 74.0 74.0 71.2 72.0 1.35 Million