GlobalWafers Co Ltd (6488)
TWD 364.0
(0.0%)
TWD 364.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 465.0 | 475.0 | 442.0 | 468.5 | 2.28 Million |
| 05 Aug, 2024 | 481.0 | 482.0 | 453.0 | 454.0 | 2.67 Million |
| 02 Aug, 2024 | 498.0 | 513.0 | 496.0 | 503.0 | 1.62 Million |
| 01 Aug, 2024 | 510.0 | 520.0 | 506.0 | 512.0 | 1.76 Million |
| 31 Jul, 2024 | 493.0 | 503.0 | 486.0 | 496.0 | 1.47 Million |
| 30 Jul, 2024 | 498.0 | 498.0 | 480.5 | 493.5 | 2.36 Million |
| 29 Jul, 2024 | 510.0 | 517.0 | 498.0 | 498.0 | 2.36 Million |
| 26 Jul, 2024 | 501.0 | 510.0 | 498.0 | 506.0 | 2.25 Million |
| 23 Jul, 2024 | 525.0 | 527.0 | 509.0 | 512.0 | 2.79 Million |
| 22 Jul, 2024 | 545.0 | 545.0 | 517.0 | 519.0 | 2.47 Million |
6492
6494
6496
6482
6485
6486