GlobalWafers Co Ltd (6488)
TWD 364.5
(-1.09%)
TWD 364.5
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 477.5 | 477.5 | 471.5 | 473.0 | 727 Thousand |
| 26 Aug, 2024 | 484.0 | 488.0 | 480.5 | 480.5 | 850 Thousand |
| 23 Aug, 2024 | 479.0 | 480.0 | 473.5 | 479.0 | 717 Thousand |
| 22 Aug, 2024 | 481.0 | 484.0 | 478.5 | 479.0 | 828 Thousand |
| 21 Aug, 2024 | 490.0 | 490.0 | 479.0 | 479.5 | 1.03 Million |
| 20 Aug, 2024 | 492.0 | 496.0 | 489.0 | 489.5 | 868 Thousand |
| 19 Aug, 2024 | 480.5 | 493.5 | 480.5 | 487.5 | 1.18 Million |
| 16 Aug, 2024 | 483.5 | 487.5 | 479.0 | 479.0 | 946 Thousand |
| 15 Aug, 2024 | 481.0 | 484.5 | 473.0 | 475.5 | 1.29 Million |
| 14 Aug, 2024 | 468.0 | 485.5 | 468.0 | 485.0 | 1.75 Million |
6492
6494
6496
6482
6485
6486