GlobalWafers Co Ltd (6488)

TWD 352.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2015 102.29 103.15 99.39 102.29 226.91 Thousand
13 Feb, 2015 99.0 99.49 98.51 99.0 96.17 Thousand
12 Feb, 2015 99.49 99.99 98.02 99.49 47.46 Thousand
11 Feb, 2015 98.13 99.98 97.64 98.13 59.85 Thousand
10 Feb, 2015 98.19 98.27 97.52 98.19 96.53 Thousand
09 Feb, 2015 98.0 100.0 97.03 98.0 72.97 Thousand
06 Feb, 2015 97.03 97.99 97.01 97.03 112.76 Thousand
05 Feb, 2015 97.52 99.0 97.51 97.52 151.86 Thousand
04 Feb, 2015 97.5 105.26 96.01 97.5 244.34 Thousand
03 Feb, 2015 99.31 104.2 97.7 99.31 675.18 Thousand