GlobalWafers Co Ltd (6488)
TWD 361.5
(-1.5%)
TWD 361.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2015 | 98.0 | 100.0 | 97.03 | 98.0 | 72.97 Thousand |
| 06 Feb, 2015 | 97.03 | 97.99 | 97.01 | 97.03 | 112.76 Thousand |
| 05 Feb, 2015 | 97.52 | 99.0 | 97.51 | 97.52 | 151.86 Thousand |
| 04 Feb, 2015 | 97.5 | 105.26 | 96.01 | 97.5 | 244.34 Thousand |
| 03 Feb, 2015 | 99.31 | 104.2 | 97.7 | 99.31 | 675.18 Thousand |
| 02 Feb, 2015 | 101.99 | 103.7 | 92.9 | 101.99 | 1.12 Million |
| 30 Jan, 2015 | 92.0 | 92.9 | 86.8 | 92.0 | 856.04 Thousand |
| 29 Jan, 2015 | 86.24 | 86.5 | 84.21 | 86.24 | 370.51 Thousand |
| 28 Jan, 2015 | 86.0 | 87.5 | 86.0 | 86.0 | 131.3 Thousand |
| 27 Jan, 2015 | 87.39 | 87.39 | 85.0 | 87.39 | 211.44 Thousand |
6492
6494
6496
6482
6485
6486