GlobalWafers Co Ltd (6488)

TWD 346.0

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2015 87.62 88.9 87.01 87.62 78.49 Thousand
14 Jan, 2015 88.0 89.39 88.0 88.0 72.79 Thousand
13 Jan, 2015 88.0 90.29 87.53 88.0 123.88 Thousand
12 Jan, 2015 89.0 91.0 88.6 89.0 109.63 Thousand
09 Jan, 2015 88.63 89.39 88.6 88.63 62.74 Thousand
08 Jan, 2015 88.5 90.99 88.01 88.5 114.19 Thousand
07 Jan, 2015 90.0 90.0 88.0 90.0 54.15 Thousand
06 Jan, 2015 88.0 88.2 86.21 88.0 119.41 Thousand
05 Jan, 2015 89.0 91.0 88.5 89.0 168.11 Thousand
31 Dec, 2014 91.01 91.5 90.01 91.01 38.23 Thousand