GlobalWafers Co Ltd (6488)

TWD 372.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 554.0 559.0 553.0 553.0 1.47 Million
09 Apr, 2024 550.0 555.0 547.0 551.0 1.79 Million
08 Apr, 2024 551.0 555.0 544.0 551.0 1.72 Million
03 Apr, 2024 553.0 561.0 548.0 555.0 1.78 Million
02 Apr, 2024 562.0 565.0 558.0 558.0 1.85 Million
01 Apr, 2024 560.0 568.0 560.0 563.0 2.59 Million
29 Mar, 2024 551.0 561.0 548.0 560.0 2.46 Million
28 Mar, 2024 545.0 558.0 545.0 555.0 3.47 Million
27 Mar, 2024 545.0 553.0 540.0 548.0 7.18 Million
26 Mar, 2024 575.0 583.0 564.0 565.0 3.68 Million