GlobalWafers Co Ltd (6488)
TWD 372.0
(-100.0%)
TWD 372.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 587.0 | 591.0 | 571.0 | 577.0 | 2.31 Million |
| 16 Jan, 2024 | 603.0 | 603.0 | 588.0 | 591.0 | 1.51 Million |
| 15 Jan, 2024 | 602.0 | 604.0 | 596.0 | 603.0 | 1.05 Million |
| 12 Jan, 2024 | 599.0 | 601.0 | 592.0 | 598.0 | 1.16 Million |
| 11 Jan, 2024 | 595.0 | 604.0 | 592.0 | 601.0 | 1.74 Million |
| 10 Jan, 2024 | 590.0 | 591.0 | 582.0 | 588.0 | 1.1 Million |
| 09 Jan, 2024 | 592.0 | 592.0 | 585.0 | 589.0 | 839 Thousand |
| 08 Jan, 2024 | 589.0 | 592.0 | 584.0 | 586.0 | 772 Thousand |
| 05 Jan, 2024 | 583.0 | 592.0 | 579.0 | 584.0 | 1.78 Million |
| 04 Jan, 2024 | 579.0 | 583.0 | 575.0 | 579.0 | 1.11 Million |
6492
6494
6496
6482
6485
6486