GlobalWafers Co Ltd (6488)
TWD 372.0
(-100.0%)
TWD 372.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 580.0 | 582.0 | 568.0 | 568.0 | 965 Thousand |
| 22 Feb, 2024 | 564.0 | 575.0 | 564.0 | 575.0 | 899 Thousand |
| 21 Feb, 2024 | 560.0 | 568.0 | 558.0 | 562.0 | 983 Thousand |
| 20 Feb, 2024 | 560.0 | 563.0 | 554.0 | 560.0 | 1.19 Million |
| 19 Feb, 2024 | 560.0 | 564.0 | 554.0 | 560.0 | 999 Thousand |
| 16 Feb, 2024 | 546.0 | 562.0 | 546.0 | 562.0 | 1.99 Million |
| 15 Feb, 2024 | 578.0 | 578.0 | 550.0 | 555.0 | 4.34 Million |
| 05 Feb, 2024 | 579.0 | 584.0 | 574.0 | 579.0 | 662 Thousand |
| 02 Feb, 2024 | 579.0 | 582.0 | 576.0 | 579.0 | 612 Thousand |
| 01 Feb, 2024 | 579.0 | 581.0 | 573.0 | 577.0 | 825 Thousand |
6492
6494
6496
6482
6485
6486