TWD 372.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 584.0 | 587.0 | 579.0 | 579.0 | 747 Thousand |
30 Jan, 2024 | 587.0 | 590.0 | 585.0 | 586.0 | 671 Thousand |
29 Jan, 2024 | 582.0 | 590.0 | 580.0 | 588.0 | 478 Thousand |
26 Jan, 2024 | 591.0 | 591.0 | 582.0 | 584.0 | 852 Thousand |
25 Jan, 2024 | 592.0 | 595.0 | 587.0 | 594.0 | 1.06 Million |
24 Jan, 2024 | 599.0 | 599.0 | 592.0 | 592.0 | 668 Thousand |
23 Jan, 2024 | 592.0 | 599.0 | 586.0 | 597.0 | 1.8 Million |
22 Jan, 2024 | 589.0 | 595.0 | 585.0 | 589.0 | 1.27 Million |
19 Jan, 2024 | 575.0 | 583.0 | 570.0 | 582.0 | 1.96 Million |
18 Jan, 2024 | 580.0 | 586.0 | 573.0 | 580.0 | 1.81 Million |
6492
6494
6496
6482
6485
6486