GlobalWafers Co Ltd (6488)

TWD 372.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 584.0 587.0 579.0 579.0 747 Thousand
30 Jan, 2024 587.0 590.0 585.0 586.0 671 Thousand
29 Jan, 2024 582.0 590.0 580.0 588.0 478 Thousand
26 Jan, 2024 591.0 591.0 582.0 584.0 852 Thousand
25 Jan, 2024 592.0 595.0 587.0 594.0 1.06 Million
24 Jan, 2024 599.0 599.0 592.0 592.0 668 Thousand
23 Jan, 2024 592.0 599.0 586.0 597.0 1.8 Million
22 Jan, 2024 589.0 595.0 585.0 589.0 1.27 Million
19 Jan, 2024 575.0 583.0 570.0 582.0 1.96 Million
18 Jan, 2024 580.0 586.0 573.0 580.0 1.81 Million