GlobalWafers Co Ltd (6488)

TWD 372.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 575.0 575.0 561.0 573.0 2.66 Million
02 Jan, 2024 588.0 592.0 578.0 580.0 1.4 Million
29 Dec, 2023 589.0 591.0 582.0 587.0 1.32 Million
28 Dec, 2023 598.0 599.0 585.0 588.0 2.74 Million
27 Dec, 2023 611.0 615.0 595.0 598.0 2.83 Million
26 Dec, 2023 610.0 616.0 608.0 615.0 910 Thousand
25 Dec, 2023 612.0 612.0 604.0 608.0 1.47 Million
22 Dec, 2023 617.0 617.0 604.0 612.0 1.24 Million
21 Dec, 2023 606.0 617.0 602.0 614.0 1 Million
20 Dec, 2023 617.0 626.0 612.0 613.0 1.85 Million