GlobalWafers Co Ltd (6488)

TWD 372.0

(3.48%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 581.0 591.0 578.0 579.0 1.36 Million
07 Dec, 2023 589.0 589.0 573.0 575.0 1.67 Million
06 Dec, 2023 594.0 599.0 586.0 587.0 1.38 Million
05 Dec, 2023 589.0 596.0 583.0 594.0 2.62 Million
04 Dec, 2023 587.0 594.0 584.0 589.0 2.35 Million
01 Dec, 2023 581.0 587.0 575.0 582.0 1.58 Million
30 Nov, 2023 589.0 596.0 584.0 584.0 2.57 Million
29 Nov, 2023 580.0 594.0 575.0 584.0 3.41 Million
28 Nov, 2023 541.0 582.0 540.0 580.0 5.53 Million
27 Nov, 2023 535.0 540.0 535.0 537.0 1.2 Million