GlobalWafers Co Ltd (6488)
TWD 369.5
(-1.2%)
TWD 369.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 524.0 | 526.0 | 520.0 | 522.0 | 1.63 Million |
| 10 Nov, 2023 | 510.0 | 517.0 | 507.0 | 515.0 | 753 Thousand |
| 09 Nov, 2023 | 509.0 | 515.0 | 505.0 | 514.0 | 1.33 Million |
| 08 Nov, 2023 | 517.0 | 519.0 | 509.0 | 512.0 | 3.23 Million |
| 07 Nov, 2023 | 520.0 | 523.0 | 514.0 | 521.0 | 1.68 Million |
| 06 Nov, 2023 | 514.0 | 522.0 | 512.0 | 520.0 | 3.27 Million |
| 03 Nov, 2023 | 511.0 | 511.0 | 503.0 | 510.0 | 2.16 Million |
| 02 Nov, 2023 | 506.0 | 506.0 | 497.0 | 506.0 | 2.09 Million |
| 01 Nov, 2023 | 478.0 | 502.0 | 477.0 | 499.5 | 2.86 Million |
| 31 Oct, 2023 | 483.0 | 483.0 | 474.5 | 474.5 | 738 Thousand |
6492
6494
6496
6482
6485
6486