GlobalWafers Co Ltd (6488)
TWD 369.5
(-1.2%)
TWD 369.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 535.0 | 540.0 | 535.0 | 537.0 | 1.2 Million |
| 24 Nov, 2023 | 531.0 | 540.0 | 531.0 | 535.0 | 961 Thousand |
| 23 Nov, 2023 | 526.0 | 536.0 | 525.0 | 533.0 | 1.84 Million |
| 22 Nov, 2023 | 530.0 | 530.0 | 524.0 | 525.0 | 1.06 Million |
| 21 Nov, 2023 | 527.0 | 533.0 | 527.0 | 532.0 | 795 Thousand |
| 20 Nov, 2023 | 529.0 | 532.0 | 523.0 | 526.0 | 806 Thousand |
| 17 Nov, 2023 | 535.0 | 536.0 | 531.0 | 532.0 | 782 Thousand |
| 16 Nov, 2023 | 536.0 | 537.0 | 528.0 | 536.0 | 1.67 Million |
| 15 Nov, 2023 | 529.0 | 536.0 | 525.0 | 532.0 | 2.61 Million |
| 14 Nov, 2023 | 522.0 | 526.0 | 519.0 | 522.0 | 877 Thousand |
6492
6494
6496
6482
6485
6486