GlobalWafers Co Ltd (6488)
TWD 369.5
(-1.2%)
TWD 369.5
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 470.0 | 483.5 | 470.0 | 481.5 | 996 Thousand |
| 27 Oct, 2023 | 465.0 | 474.5 | 465.0 | 470.0 | 1.2 Million |
| 26 Oct, 2023 | 467.0 | 468.0 | 461.5 | 462.5 | 1.39 Million |
| 25 Oct, 2023 | 474.0 | 478.0 | 474.0 | 476.5 | 412 Thousand |
| 24 Oct, 2023 | 472.0 | 476.0 | 471.5 | 474.5 | 542 Thousand |
| 23 Oct, 2023 | 478.0 | 479.0 | 472.0 | 472.0 | 531 Thousand |
| 20 Oct, 2023 | 480.0 | 481.0 | 476.0 | 480.0 | 718 Thousand |
| 19 Oct, 2023 | 478.0 | 481.0 | 475.5 | 478.0 | 689 Thousand |
| 18 Oct, 2023 | 478.0 | 483.0 | 476.0 | 477.0 | 1.12 Million |
| 17 Oct, 2023 | 480.5 | 485.0 | 478.0 | 478.0 | 1.23 Million |
6492
6494
6496
6482
6485
6486