GlobalWafers Co Ltd (6488)
TWD 346.0
(2.22%)
TWD 346.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 303.0 | 303.0 | 298.5 | 301.5 | 643.28 Thousand |
| 05 Jun, 2025 | 296.0 | 305.0 | 296.0 | 300.5 | 1.67 Million |
| 04 Jun, 2025 | 291.0 | 295.0 | 289.5 | 292.5 | 1.05 Million |
| 03 Jun, 2025 | 298.0 | 298.0 | 286.5 | 287.0 | 2.47 Million |
| 02 Jun, 2025 | 313.0 | 313.0 | 291.5 | 293.0 | 3.24 Million |
| 29 May, 2025 | 322.0 | 323.5 | 315.0 | 315.0 | 2.32 Million |
| 28 May, 2025 | 326.5 | 327.0 | 317.0 | 319.5 | 1.1 Million |
| 27 May, 2025 | 318.0 | 326.0 | 318.0 | 321.5 | 1.43 Million |
| 26 May, 2025 | 321.5 | 324.0 | 315.0 | 315.0 | 1.67 Million |
| 23 May, 2025 | 322.5 | 326.5 | 319.0 | 321.5 | 1.68 Million |
6492
6494
6496
6482
6485
6486