GlobalWafers Co Ltd (6488)
TWD 346.0
(2.22%)
TWD 346.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 300.5 | 314.0 | 300.0 | 306.0 | 1.93 Million |
| 07 May, 2025 | 303.0 | 304.0 | 292.5 | 299.0 | 3.05 Million |
| 06 May, 2025 | 304.5 | 308.0 | 303.0 | 307.0 | 933.45 Thousand |
| 05 May, 2025 | 313.0 | 313.5 | 297.5 | 304.5 | 1.89 Million |
| 02 May, 2025 | 313.0 | 318.5 | 310.5 | 313.0 | 1.92 Million |
| 30 Apr, 2025 | 308.5 | 315.0 | 306.0 | 308.5 | 2.2 Million |
| 29 Apr, 2025 | 301.5 | 312.0 | 301.5 | 307.5 | 2.42 Million |
| 28 Apr, 2025 | 296.0 | 300.5 | 294.5 | 300.0 | 1.22 Million |
| 25 Apr, 2025 | 294.5 | 299.0 | 293.0 | 294.0 | 1.94 Million |
| 24 Apr, 2025 | 289.5 | 291.5 | 284.5 | 286.5 | 1.1 Million |
6492
6494
6496
6482
6485
6486