GlobalWafers Co Ltd (6488)
TWD 346.0
(2.22%)
TWD 346.0
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 328.5 | 330.5 | 318.5 | 320.5 | 3.32 Million |
| 21 May, 2025 | 332.5 | 349.5 | 330.5 | 331.5 | 5.15 Million |
| 20 May, 2025 | 329.0 | 331.0 | 324.5 | 328.5 | 2.27 Million |
| 19 May, 2025 | 335.0 | 336.0 | 325.0 | 325.0 | 2.13 Million |
| 16 May, 2025 | 331.0 | 337.0 | 329.0 | 337.0 | 1.06 Million |
| 15 May, 2025 | 333.0 | 333.0 | 327.0 | 331.0 | 777.07 Thousand |
| 14 May, 2025 | 334.0 | 334.5 | 329.0 | 333.5 | 1.09 Million |
| 13 May, 2025 | 328.0 | 333.0 | 326.0 | 326.5 | 1.75 Million |
| 12 May, 2025 | 316.5 | 323.0 | 315.0 | 321.5 | 1.37 Million |
| 09 May, 2025 | 308.0 | 313.5 | 307.0 | 312.0 | 1.42 Million |
6492
6494
6496
6482
6485
6486