GlobalWafers Co Ltd (6488)
TWD 342.0
(-100.0%)
TWD 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 289.5 | 291.5 | 284.5 | 286.5 | 1.1 Million |
| 23 Apr, 2025 | 288.0 | 292.5 | 284.0 | 290.0 | 2.14 Million |
| 22 Apr, 2025 | 266.0 | 282.5 | 266.0 | 277.5 | 2.23 Million |
| 21 Apr, 2025 | 284.0 | 286.0 | 272.0 | 272.5 | 2.11 Million |
| 18 Apr, 2025 | 293.0 | 294.0 | 284.0 | 284.0 | 2.42 Million |
| 17 Apr, 2025 | 291.0 | 294.5 | 285.0 | 292.0 | 2.26 Million |
| 16 Apr, 2025 | 300.0 | 300.5 | 292.5 | 296.0 | 2.2 Million |
| 15 Apr, 2025 | 302.0 | 307.5 | 298.5 | 304.5 | 1.62 Million |
| 14 Apr, 2025 | 306.0 | 315.0 | 299.0 | 300.5 | 2.98 Million |
| 11 Apr, 2025 | 276.0 | 300.0 | 267.5 | 299.0 | 2.85 Million |
6492
6494
6496
6482
6485
6486