Excelsior Biopharma (6496)
TWD 28.8
(0.17%)
TWD 28.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 29.15 | 29.2 | 29.0 | 29.2 | 6000.00 |
| 20 Mar, 2025 | 29.3 | 29.35 | 29.1 | 29.1 | 11 Thousand |
| 19 Mar, 2025 | 30.0 | 30.0 | 29.25 | 29.3 | 6001.00 |
| 18 Mar, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 1100.00 |
| 17 Mar, 2025 | 29.15 | 29.2 | 29.1 | 29.1 | 6002.00 |
| 14 Mar, 2025 | 29.25 | 29.5 | 29.1 | 29.1 | 20 Thousand |
| 13 Mar, 2025 | 29.05 | 29.5 | 28.85 | 29.5 | 28.01 Thousand |
| 12 Mar, 2025 | 28.75 | 29.05 | 28.75 | 29.05 | 29 Thousand |
| 11 Mar, 2025 | 30.3 | 30.35 | 28.55 | 29.0 | 83.02 Thousand |
| 10 Mar, 2025 | 30.15 | 30.2 | 30.15 | 30.2 | 11.09 Thousand |
6499
6506
6508
6488
6492
6494