Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 30.15 30.2 30.15 30.2 11.09 Thousand
07 Mar, 2025 31.15 31.15 30.15 30.15 36.36 Thousand
06 Mar, 2025 31.15 31.5 31.15 31.15 5017.00
05 Mar, 2025 31.0 31.2 31.0 31.15 9008.00
04 Mar, 2025 31.0 31.4 31.0 31.3 9051.00
03 Mar, 2025 31.3 31.4 31.25 31.4 20.08 Thousand
27 Feb, 2025 31.8 31.8 31.0 31.35 7049.00
26 Feb, 2025 32.2 32.2 31.9 31.9 22.04 Thousand
25 Feb, 2025 32.55 32.75 32.0 32.2 25.42 Thousand
24 Feb, 2025 33.5 33.55 32.95 33.2 27.03 Thousand