Excelsior Biopharma (6496)
TWD 28.8
(0.0%)
TWD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 22.0 | 23.2 | 21.55 | 23.0 | 17.29 Thousand |
| 08 Apr, 2025 | 23.35 | 23.6 | 23.1 | 23.45 | 68.09 Thousand |
| 07 Apr, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 14.4 Thousand |
| 02 Apr, 2025 | 28.15 | 28.45 | 28.15 | 28.45 | 2001.00 |
| 01 Apr, 2025 | 27.1 | 28.0 | 27.1 | 28.0 | 4000.00 |
| 31 Mar, 2025 | 28.8 | 28.8 | 26.5 | 26.9 | 42.01 Thousand |
| 28 Mar, 2025 | 28.8 | 28.8 | 28.75 | 28.8 | 5025.00 |
| 27 Mar, 2025 | 28.9 | 28.9 | 28.85 | 28.9 | 6000.00 |
| 26 Mar, 2025 | 29.35 | 29.35 | 29.1 | 29.1 | 2000.00 |
| 25 Mar, 2025 | 29.25 | 29.25 | 29.0 | 29.0 | 5000.00 |
6499
6506
6508
6488
6492
6494