Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 32.55 33.3 32.55 33.2 21 Thousand
06 Feb, 2025 34.45 34.45 33.2 33.2 24.03 Thousand
05 Feb, 2025 33.3 35.35 33.3 34.0 75.01 Thousand
04 Feb, 2025 32.65 33.5 32.5 33.35 24.11 Thousand
03 Feb, 2025 32.2 33.5 32.2 33.3 26.66 Thousand
22 Jan, 2025 32.45 32.45 32.0 32.15 12 Thousand
21 Jan, 2025 31.8 32.45 31.75 32.15 18 Thousand
20 Jan, 2025 31.65 31.8 31.65 31.8 5000.00
17 Jan, 2025 31.4 32.15 31.4 31.65 4000.00
16 Jan, 2025 31.15 32.4 31.05 32.15 19 Thousand