TWD 28.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Dec, 2024 | 30.0 | 30.0 | 29.95 | 29.95 | 4000.00 |
30 Dec, 2024 | 30.0 | 30.2 | 30.0 | 30.0 | 17 Thousand |
27 Dec, 2024 | 30.2 | 30.2 | 30.2 | 30.2 | 1000.00 |
26 Dec, 2024 | 30.0 | 31.0 | 30.0 | 30.2 | 10 Thousand |
25 Dec, 2024 | 29.9 | 30.2 | 29.9 | 30.0 | 14 Thousand |
24 Dec, 2024 | 30.6 | 30.6 | 30.1 | 30.1 | 20 Thousand |
23 Dec, 2024 | 30.05 | 30.65 | 29.85 | 30.1 | 19 Thousand |
20 Dec, 2024 | 30.1 | 30.4 | 30.0 | 30.05 | 12 Thousand |
19 Dec, 2024 | 29.8 | 30.95 | 29.8 | 30.0 | 29 Thousand |
18 Dec, 2024 | 30.0 | 30.4 | 29.95 | 30.0 | 12 Thousand |
6499
6506
6508
6488
6492
6494