Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 32.0 32.0 30.25 31.25 174 Thousand
14 Jan, 2025 32.65 32.65 32.0 32.0 19 Thousand
13 Jan, 2025 33.95 33.95 32.5 33.15 93 Thousand
10 Jan, 2025 35.2 35.2 32.55 32.55 81 Thousand
09 Jan, 2025 33.65 35.4 33.65 33.85 182 Thousand
08 Jan, 2025 33.05 34.8 32.9 33.95 165 Thousand
07 Jan, 2025 33.95 34.15 33.05 33.05 114 Thousand
06 Jan, 2025 33.25 35.2 33.25 33.9 535 Thousand
03 Jan, 2025 30.1 32.2 30.1 32.0 180 Thousand
02 Jan, 2025 29.95 31.05 29.95 30.1 35 Thousand