TWD 28.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 30.0 | 30.0 | 29.95 | 29.95 | 19 Thousand |
16 Dec, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1000.00 |
13 Dec, 2024 | 29.95 | 30.1 | 29.9 | 29.95 | 26 Thousand |
12 Dec, 2024 | 29.95 | 30.0 | 29.95 | 29.95 | 23 Thousand |
11 Dec, 2024 | 29.95 | 30.1 | 29.9 | 29.95 | 15 Thousand |
10 Dec, 2024 | 30.05 | 30.05 | 29.95 | 29.95 | 11 Thousand |
09 Dec, 2024 | 30.1 | 30.1 | 29.95 | 29.95 | 5000.00 |
06 Dec, 2024 | 31.0 | 31.0 | 30.3 | 30.3 | 11 Thousand |
05 Dec, 2024 | 30.3 | 30.9 | 30.3 | 30.4 | 29 Thousand |
04 Dec, 2024 | 30.7 | 31.0 | 30.2 | 30.2 | 21 Thousand |
6499
6506
6508
6488
6492
6494