Excelsior Biopharma (6496)
TWD 28.8
(0.0%)
TWD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 29.6 | 29.6 | 29.55 | 29.6 | 7000.00 |
| 18 Nov, 2024 | 29.55 | 29.6 | 29.55 | 29.55 | 15 Thousand |
| 15 Nov, 2024 | 29.55 | 29.6 | 29.55 | 29.55 | 4000.00 |
| 14 Nov, 2024 | 29.5 | 29.55 | 29.45 | 29.55 | 9000.00 |
| 13 Nov, 2024 | 29.2 | 32.05 | 29.2 | 32.05 | 19 Thousand |
| 12 Nov, 2024 | 29.5 | 29.55 | 29.25 | 29.25 | 17 Thousand |
| 11 Nov, 2024 | 29.95 | 30.0 | 29.7 | 29.75 | 26 Thousand |
| 08 Nov, 2024 | 30.0 | 30.25 | 29.9 | 30.25 | 9000.00 |
| 07 Nov, 2024 | 29.95 | 30.05 | 29.95 | 29.95 | 8000.00 |
| 06 Nov, 2024 | 30.0 | 30.05 | 29.9 | 29.95 | 16 Thousand |
6499
6506
6508
6488
6492
6494