Excelsior Biopharma (6496)

TWD 30.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2018 76.8 79.1 76.3 77.7 977.48 Thousand
19 Jan, 2018 75.4 75.4 74.7 75.3 198 Thousand
18 Jan, 2018 75.8 75.8 74.9 75.4 187.14 Thousand
17 Jan, 2018 76.5 76.5 75.0 75.2 251 Thousand
16 Jan, 2018 76.0 77.2 75.5 76.1 497.4 Thousand
15 Jan, 2018 74.6 76.3 74.6 75.5 383.2 Thousand
12 Jan, 2018 74.2 75.0 74.0 74.5 170.19 Thousand
11 Jan, 2018 75.0 75.1 74.1 74.2 143.26 Thousand
10 Jan, 2018 74.9 75.4 74.5 74.7 182 Thousand
09 Jan, 2018 74.5 74.9 74.2 74.5 178 Thousand