Excelsior Biopharma (6496)

TWD 30.0

(1.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 74.5 74.9 74.0 74.2 180.19 Thousand
05 Jan, 2018 75.8 75.8 73.8 74.2 316.52 Thousand
04 Jan, 2018 76.1 76.2 75.2 75.4 157.28 Thousand
03 Jan, 2018 77.0 77.0 75.8 76.0 231 Thousand
02 Jan, 2018 74.6 76.8 74.3 76.5 659 Thousand
29 Dec, 2017 73.7 73.9 73.2 73.9 135.01 Thousand
28 Dec, 2017 73.9 74.5 73.6 73.8 163 Thousand
27 Dec, 2017 73.9 73.9 73.4 73.6 95 Thousand
26 Dec, 2017 74.4 74.6 73.0 73.3 124 Thousand
25 Dec, 2017 74.4 75.0 74.2 74.2 98 Thousand