Excelsior Biopharma (6496)
TWD 28.8
(0.0%)
TWD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 30.05 | 30.05 | 30.0 | 30.0 | 9000.00 |
| 04 Nov, 2024 | 30.3 | 30.3 | 30.0 | 30.0 | 14 Thousand |
| 01 Nov, 2024 | 29.85 | 30.2 | 29.85 | 30.2 | 5000.00 |
| 31 Oct, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 30 Oct, 2024 | 29.75 | 30.1 | 29.75 | 30.1 | 6000.00 |
| 29 Oct, 2024 | 30.05 | 30.2 | 29.95 | 29.95 | 25 Thousand |
| 28 Oct, 2024 | 30.1 | 30.25 | 30.1 | 30.1 | 28 Thousand |
| 25 Oct, 2024 | 29.65 | 32.5 | 29.65 | 32.5 | 26 Thousand |
| 24 Oct, 2024 | 29.95 | 30.0 | 29.55 | 29.55 | 24 Thousand |
| 23 Oct, 2024 | 29.4 | 29.55 | 29.4 | 29.55 | 13 Thousand |
6499
6506
6508
6488
6492
6494