Excelsior Biopharma (6496)

TWD 28.95

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 29.65 32.5 29.65 32.5 26 Thousand
24 Oct, 2024 29.95 30.0 29.55 29.55 24 Thousand
23 Oct, 2024 29.4 29.55 29.4 29.55 13 Thousand
22 Oct, 2024 29.45 32.35 29.4 32.35 5000.00
21 Oct, 2024 29.4 29.45 29.35 29.45 6000.00
18 Oct, 2024 29.35 29.35 29.2 29.25 9000.00
17 Oct, 2024 29.25 29.45 29.25 29.3 23 Thousand
16 Oct, 2024 29.5 29.65 29.1 29.25 22 Thousand
15 Oct, 2024 29.8 29.8 29.55 29.55 8000.00
14 Oct, 2024 29.6 29.8 29.55 29.8 28 Thousand