Excelsior Biopharma (6496)
TWD 28.95
(0.35%)
TWD 28.95
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 30.0 | 30.25 | 29.9 | 29.9 | 23 Thousand |
| 09 Oct, 2024 | 29.6 | 30.25 | 29.45 | 30.25 | 42 Thousand |
| 08 Oct, 2024 | 30.2 | 30.2 | 29.7 | 29.7 | 16 Thousand |
| 07 Oct, 2024 | 30.6 | 30.65 | 30.15 | 30.15 | 14 Thousand |
| 04 Oct, 2024 | 30.25 | 30.25 | 29.95 | 29.95 | 8000.00 |
| 03 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 02 Oct, 2024 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 01 Oct, 2024 | 30.4 | 30.4 | 30.2 | 30.25 | 9000.00 |
| 30 Sep, 2024 | 30.55 | 31.45 | 30.5 | 30.5 | 61 Thousand |
| 27 Sep, 2024 | 30.75 | 30.75 | 30.4 | 30.4 | 23 Thousand |
6499
6506
6508
6488
6492
6494