Excelsior Biopharma (6496)

TWD 28.85

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 66.3 66.3 63.8 64.3 76 Thousand
07 Oct, 2016 67.5 67.5 66.1 66.3 75 Thousand
06 Oct, 2016 66.9 68.0 66.9 67.7 44 Thousand
05 Oct, 2016 67.8 67.8 66.5 67.2 39 Thousand
04 Oct, 2016 66.3 68.9 66.3 67.3 79 Thousand
03 Oct, 2016 67.3 67.3 66.2 66.4 71 Thousand
30 Sep, 2016 68.0 68.2 66.7 67.3 104 Thousand
29 Sep, 2016 70.5 70.5 69.1 69.1 155.02 Thousand
26 Sep, 2016 67.0 70.7 66.0 69.4 547.15 Thousand
23 Sep, 2016 64.7 64.7 63.9 64.4 32 Thousand