Excelsior Biopharma (6496)
TWD 28.8
(0.0%)
TWD 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2016 | 74.5 | 74.5 | 71.3 | 71.5 | 104.29 Thousand |
| 10 May, 2016 | 74.5 | 75.0 | 73.0 | 73.2 | 77 Thousand |
| 09 May, 2016 | 76.5 | 77.0 | 74.5 | 74.5 | 96 Thousand |
| 06 May, 2016 | 76.0 | 76.0 | 74.4 | 75.2 | 67.05 Thousand |
| 05 May, 2016 | 77.5 | 77.5 | 75.3 | 76.3 | 158.1 Thousand |
| 04 May, 2016 | 77.7 | 79.8 | 76.8 | 77.1 | 249.08 Thousand |
| 03 May, 2016 | 76.0 | 78.6 | 76.0 | 77.0 | 101 Thousand |
| 29 Apr, 2016 | 78.0 | 78.7 | 76.0 | 76.0 | 213.1 Thousand |
| 28 Apr, 2016 | 81.3 | 82.2 | 78.6 | 79.0 | 265.13 Thousand |
| 27 Apr, 2016 | 80.9 | 83.5 | 80.9 | 81.3 | 429 Thousand |
6499
6506
6508
6488
6492
6494