Excelsior Biopharma (6496)
TWD 28.8
(0.17%)
TWD 28.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2016 | 70.0 | 71.0 | 69.8 | 70.4 | 76.03 Thousand |
| 23 May, 2016 | 69.8 | 71.1 | 68.8 | 70.2 | 69 Thousand |
| 20 May, 2016 | 69.1 | 69.2 | 68.2 | 69.0 | 39 Thousand |
| 19 May, 2016 | 70.8 | 71.0 | 69.0 | 69.1 | 50.27 Thousand |
| 18 May, 2016 | 70.0 | 71.0 | 70.0 | 70.4 | 66 Thousand |
| 17 May, 2016 | 71.2 | 71.2 | 69.1 | 70.0 | 53 Thousand |
| 16 May, 2016 | 68.0 | 72.3 | 67.8 | 70.0 | 114 Thousand |
| 13 May, 2016 | 68.8 | 69.7 | 68.3 | 69.0 | 160.09 Thousand |
| 12 May, 2016 | 71.1 | 71.1 | 70.0 | 70.0 | 147.22 Thousand |
| 11 May, 2016 | 74.5 | 74.5 | 71.3 | 71.5 | 104.29 Thousand |
6499
6506
6508
6488
6492
6494