Excelsior Biopharma (6496)
TWD 28.8
(0.17%)
TWD 28.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2016 | 79.4 | 83.9 | 79.3 | 81.6 | 860.19 Thousand |
| 22 Apr, 2016 | 81.6 | 81.6 | 78.1 | 78.5 | 847.52 Thousand |
| 21 Apr, 2016 | 70.8 | 77.8 | 70.6 | 77.8 | 343.52 Thousand |
| 20 Apr, 2016 | 73.1 | 73.1 | 70.5 | 70.8 | 60.1 Thousand |
| 19 Apr, 2016 | 70.5 | 73.0 | 70.5 | 72.7 | 78 Thousand |
| 18 Apr, 2016 | 71.1 | 71.1 | 69.8 | 70.4 | 54 Thousand |
| 15 Apr, 2016 | 72.0 | 72.5 | 71.0 | 71.1 | 85 Thousand |
| 14 Apr, 2016 | 75.3 | 75.3 | 71.5 | 71.7 | 194.1 Thousand |
| 13 Apr, 2016 | 72.0 | 77.0 | 72.0 | 74.2 | 177 Thousand |
| 12 Apr, 2016 | 74.2 | 74.5 | 72.0 | 72.0 | 82 Thousand |
6499
6506
6508
6488
6492
6494