Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 72.2 72.6 71.5 72.2 50 Thousand
07 Jun, 2016 72.0 72.6 72.0 72.0 37 Thousand
06 Jun, 2016 72.4 73.0 72.0 72.0 54 Thousand
03 Jun, 2016 73.5 75.0 72.8 73.0 80 Thousand
02 Jun, 2016 74.7 75.0 72.4 72.4 114.05 Thousand
01 Jun, 2016 76.1 76.1 74.0 74.0 273.35 Thousand
31 May, 2016 78.2 78.2 75.3 76.2 376.08 Thousand
30 May, 2016 71.2 78.2 71.1 78.2 485.35 Thousand
27 May, 2016 71.0 71.3 70.7 71.1 36.01 Thousand
26 May, 2016 71.5 71.5 70.5 70.8 73 Thousand