Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 74.6 74.7 72.3 72.4 112.42 Thousand
22 Mar, 2016 76.1 76.2 74.6 74.6 88 Thousand
21 Mar, 2016 75.7 76.7 75.2 76.5 89 Thousand
18 Mar, 2016 75.5 75.7 75.1 75.1 54 Thousand
17 Mar, 2016 75.3 77.5 75.2 75.5 118 Thousand
16 Mar, 2016 76.3 76.3 74.6 75.0 80.1 Thousand
15 Mar, 2016 76.6 77.8 74.6 74.8 109.2 Thousand
14 Mar, 2016 78.0 78.0 76.2 76.5 121.4 Thousand
11 Mar, 2016 77.3 78.1 76.9 77.5 112 Thousand
10 Mar, 2016 78.0 78.4 77.1 77.4 83.21 Thousand