Excelsior Biopharma (6496)

TWD 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 77.4 78.4 76.9 77.5 107.05 Thousand
08 Mar, 2016 80.0 80.0 75.0 76.7 356.26 Thousand
07 Mar, 2016 82.0 82.0 80.3 80.3 115 Thousand
04 Mar, 2016 80.0 80.8 79.6 80.8 121.2 Thousand
03 Mar, 2016 79.8 82.9 79.4 80.3 394 Thousand
02 Mar, 2016 79.6 81.5 78.2 80.0 274.25 Thousand
01 Mar, 2016 80.4 80.4 78.3 78.4 229.5 Thousand
26 Feb, 2016 84.0 84.1 79.8 79.8 409.39 Thousand
25 Feb, 2016 86.0 86.0 83.0 83.4 202.1 Thousand
24 Feb, 2016 87.0 87.4 83.7 84.2 315.12 Thousand